일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	8,400	130	+ 1.57%	208,414	1,743
03.21	8,270	110	+ 1.35%	203,719	1,690
03.20	8,160	140	+ 1.75%	198,616	1,625
03.19	8,020	210	+ 2.69%	369,879	3,006
03.18	7,810	110	+ 1.43%	70,451	551
03.15	7,700	300	- 3.75%	227,336	1,769
03.14	8,000	160	+ 2.04%	169,623	1,338
03.13	7,840	100	+ 1.29%	126,806	981
03.12	7,740	50	- 0.64%	106,121	824
03.11	7,790	10	- 0.13%	124,601	962