일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,560	80	+ 0.94%	653,473	5,615
02.05	8,480	40	- 0.47%	744,931	6,297
02.02	8,520	610	+ 7.71%	1,678,902	14,000
02.01	7,910	590	+ 8.06%	921,244	7,132
01.31	7,320	20	- 0.27%	231,610	1,686
01.30	7,340	170	+ 2.37%	479,245	3,536
01.29	7,170	340	+ 4.98%	271,214	1,914
01.26	6,830	190	+ 2.86%	134,293	907
01.25	6,640	160	+ 2.47%	48,670	322
01.24	6,480	90	- 1.37%	35,086	229