일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,150	20	+ 0.25%	26,741	219
05.22	8,130	0	0.00%	26,180	214
05.21	8,130	40	- 0.49%	51,377	419
05.20	8,170	150	- 1.80%	26,718	220
05.17	8,320	70	+ 0.85%	40,287	335
05.16	8,250	10	- 0.12%	18,837	156
05.14	8,260	90	+ 1.10%	50,578	417
05.13	8,170	90	- 1.09%	82,252	680
05.10	8,260	140	- 1.67%	28,585	237
05.09	8,400	10	- 0.12%	64,372	537