일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,380	310	+ 3.84%	93,311	766
06.20	8,070	10	- 0.12%	31,433	253
06.19	8,080	120	- 1.46%	58,469	474
06.18	8,200	40	- 0.49%	43,568	358
06.17	8,240	270	+ 3.39%	102,104	832
06.14	7,970	60	+ 0.76%	52,981	423
06.13	7,910	30	- 0.38%	32,743	260
06.12	7,940	70	+ 0.89%	37,388	296
06.11	7,870	20	- 0.25%	36,301	287
06.10	7,890	40	- 0.50%	25,290	200