일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,400	50	+ 0.60%	113,126	952
04.04	8,350	10	+ 0.12%	98,946	830
04.03	8,340	120	+ 1.46%	118,830	988
04.02	8,220	120	- 1.44%	86,566	716
04.01	8,340	360	+ 4.51%	182,069	1,505
03.29	7,980	140	- 1.72%	144,048	1,165
03.28	8,120	70	+ 0.87%	143,684	1,166
03.27	8,050	20	+ 0.25%	152,519	1,225
03.26	8,030	160	- 1.95%	142,130	1,147
03.25	8,190	210	- 2.50%	88,357	724