일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	8,260	220	- 2.59%	216,498	1,798
02.21	8,480	100	+ 1.19%	274,794	2,338
02.20	8,380	70	+ 0.84%	236,710	1,967
02.19	8,310	170	+ 2.09%	223,092	1,837
02.16	8,140	130	+ 1.62%	257,900	2,071
02.15	8,010	80	+ 1.01%	328,543	2,643
02.14	7,930	180	- 2.22%	375,891	3,000
02.13	8,110	600	- 6.89%	756,835	6,311
02.08	8,710	100	- 1.14%	286,721	2,485
02.07	8,810	250	+ 2.92%	456,219	3,950