일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,410	120	- 1.41%	56,787	478
05.07	8,530	30	- 0.35%	40,258	344
05.03	8,560	60	+ 0.71%	51,075	439
05.02	8,500	270	- 3.08%	55,070	471
04.30	8,770	40	- 0.45%	48,005	423
04.29	8,810	70	+ 0.80%	72,236	632
04.26	8,740	80	+ 0.92%	71,986	628
04.25	8,660	80	+ 0.93%	59,915	520
04.24	8,580	70	- 0.81%	60,640	520
04.23	8,650	120	- 1.37%	60,495	525