일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,800	80	- 1.02%	162,982	1,267
03.07	7,880	90	- 1.13%	117,623	934
03.06	7,970	60	- 0.75%	122,145	975
03.05	8,030	30	+ 0.38%	117,418	945
03.04	8,000	90	- 1.11%	121,935	979
02.29	8,090	80	- 0.98%	123,283	1,001
02.28	8,170	40	+ 0.49%	124,188	1,005
02.27	8,130	100	+ 1.25%	103,791	847
02.26	8,030	180	- 2.19%	226,270	1,832
02.23	8,210	50	- 0.61%	236,664	1,952