| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 5,080 | 80 | - 1.55% | 6,424 | 33 |
| 09.30 | 5,160 | 60 | - 1.15% | 9,333 | 48 |
| 09.27 | 5,220 | 30 | + 0.58% | 9,462 | 49 |
| 09.26 | 5,190 | 100 | + 1.97% | 5,808 | 30 |
| 09.25 | 5,090 | 30 | - 0.59% | 7,416 | 38 |
| 09.24 | 5,120 | 120 | + 2.40% | 9,872 | 50 |
| 09.23 | 5,000 | 90 | - 1.77% | 8,465 | 42 |
| 09.20 | 5,090 | 0 | 0.00% | 4,238 | 22 |
| 09.19 | 5,090 | 60 | + 1.19% | 7,647 | 38 |
| 09.13 | 5,030 | 10 | + 0.20% | 9,292 | 47 |