일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,520	10	- 0.18%	8,495	47
05.20	5,530	20	+ 0.36%	15,654	86
05.17	5,510	10	- 0.18%	11,004	60
05.16	5,520	0	0.00%	17,921	99
05.14	5,520	10	- 0.18%	6,988	39
05.13	5,530	30	- 0.54%	5,666	31
05.10	5,560	0	0.00%	15,327	84
05.09	5,560	30	+ 0.54%	8,640	48
05.08	5,530	30	- 0.54%	11,616	64
05.07	5,560	50	+ 0.91%	11,146	62