| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,510 | 20 | + 0.36% | 6,375 | 35 |
| 05.02 | 5,490 | 20 | - 0.36% | 11,087 | 61 |
| 04.30 | 5,510 | 10 | + 0.18% | 12,770 | 70 |
| 04.29 | 5,500 | 20 | + 0.37% | 7,672 | 42 |
| 04.26 | 5,480 | 50 | + 0.92% | 4,415 | 24 |
| 04.25 | 5,430 | 50 | - 0.91% | 7,918 | 43 |
| 04.24 | 5,480 | 60 | + 1.11% | 8,990 | 49 |
| 04.23 | 5,420 | 10 | + 0.19% | 11,720 | 64 |
| 04.22 | 5,410 | 20 | - 0.37% | 12,288 | 67 |
| 04.19 | 5,430 | 80 | + 1.50% | 23,743 | 128 |