일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,020	20	+ 0.40%	8,791	44
09.11	5,000	90	- 1.77%	26,906	135
09.10	5,090	100	- 1.93%	11,062	56
09.09	5,190	100	+ 1.97%	30,230	155
09.06	5,090	130	- 2.49%	21,841	115
09.05	5,220	220	+ 4.40%	11,470	59
09.04	5,000	240	- 4.58%	21,842	110
09.03	5,240	140	- 2.60%	4,705	25
09.02	5,380	120	+ 2.28%	2,960	16
08.30	5,260	60	- 1.13%	10,177	53