일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,430	20	- 0.37%	11,340	61
06.03	5,450	30	+ 0.55%	7,013	38
05.31	5,420	0	0.00%	3,124	17
05.30	5,420	60	- 1.10%	15,802	86
05.29	5,480	40	- 0.73%	7,358	40
05.28	5,520	0	0.00%	15,886	87
05.27	5,520	0	0.00%	5,904	33
05.24	5,520	10	- 0.18%	5,646	31
05.23	5,530	10	+ 0.18%	7,783	43
05.22	5,520	0	0.00%	7,214	40