일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,550	90	+ 1.65%	54,069	298
07.16	5,460	10	+ 0.18%	13,073	71
07.15	5,450	50	+ 0.93%	11,948	65
07.12	5,400	20	+ 0.37%	7,068	38
07.11	5,380	30	+ 0.56%	6,636	36
07.10	5,350	40	- 0.74%	12,549	67
07.09	5,390	30	- 0.55%	3,478	19
07.08	5,420	10	- 0.18%	9,479	51
07.05	5,430	50	+ 0.93%	17,324	93
07.04	5,380	10	+ 0.19%	13,597	73