일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,390	30	- 0.55%	5,002	27
06.18	5,420	0	0.00%	4,004	22
06.17	5,420	40	- 0.73%	9,597	52
06.14	5,460	60	- 1.09%	10,154	55
06.13	5,520	70	+ 1.28%	2,823	16
06.12	5,450	60	- 1.09%	8,351	46
06.11	5,510	100	+ 1.85%	10,911	59
06.10	5,410	30	+ 0.56%	7,282	39
06.07	5,380	20	- 0.37%	12,621	68
06.05	5,400	30	- 0.55%	4,038	22