일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,370	30	- 0.56%	12,029	65
08.13	5,400	80	- 1.46%	16,326	88
08.12	5,480	120	+ 2.24%	11,747	63
08.09	5,360	140	+ 2.68%	23,745	127
08.08	5,220	140	+ 2.76%	30,064	155
08.07	5,080	330	+ 6.95%	21,329	106
08.06	4,750	155	+ 3.37%	24,059	115
08.05	4,595	775	- 14.43%	51,752	253
08.02	5,370	80	- 1.47%	20,757	112
08.01	5,450	10	- 0.18%	17,373	95