| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,370 | 30 | + 0.56% | 7,460 | 40 |
| 07.02 | 5,340 | 20 | + 0.38% | 9,319 | 49 |
| 07.01 | 5,320 | 50 | + 0.95% | 25,021 | 135 |
| 06.28 | 5,270 | 10 | + 0.19% | 2,486 | 13 |
| 06.27 | 5,260 | 70 | - 1.31% | 10,373 | 55 |
| 06.26 | 5,330 | 40 | - 0.75% | 5,598 | 30 |
| 06.25 | 5,370 | 20 | + 0.37% | 3,587 | 19 |
| 06.24 | 5,350 | 30 | - 0.56% | 5,672 | 30 |
| 06.21 | 5,380 | 0 | 0.00% | 3,553 | 19 |
| 06.20 | 5,380 | 10 | - 0.19% | 6,973 | 37 |