일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,460	30	- 0.55%	19,184	105
07.30	5,490	110	- 1.96%	148,648	842
07.29	5,600	0	0.00%	6,302	35
07.26	5,600	30	+ 0.54%	20,336	113
07.25	5,570	20	- 0.36%	18,796	104
07.24	5,590	30	+ 0.54%	11,130	62
07.23	5,560	20	+ 0.36%	10,392	58
07.22	5,540	10	- 0.18%	18,183	100
07.19	5,550	40	+ 0.73%	14,084	78
07.18	5,510	40	- 0.72%	27,333	151