일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	12,370	80	- 0.64%	29,926	370
07.03	12,450	370	- 2.89%	62,837	790
07.02	12,820	180	- 1.39%	13,815	178
07.01	13,000	220	+ 1.72%	25,906	333
06.28	12,780	20	- 0.16%	12,990	166
06.27	12,800	90	- 0.70%	15,784	202
06.26	12,890	90	+ 0.70%	22,928	294
06.25	12,800	60	- 0.47%	22,713	291
06.24	12,860	50	- 0.39%	17,463	225
06.21	12,910	120	- 0.92%	36,990	479