일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	14,270	270	+ 1.93%	22,343	316
03.07	14,000	100	- 0.71%	20,187	283
03.06	14,100	50	+ 0.36%	12,579	177
03.05	14,050	60	- 0.43%	35,002	491
03.04	14,110	90	- 0.63%	29,366	416
02.29	14,200	40	- 0.28%	20,104	286
02.28	14,240	0	0.00%	15,465	220
02.27	14,240	220	- 1.52%	33,667	480
02.26	14,460	100	- 0.69%	12,334	179
02.23	14,560	10	+ 0.07%	15,973	233