일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	13,910	10	+ 0.07%	12,971	180
05.07	13,900	100	+ 0.73%	15,813	219
05.03	13,800	10	+ 0.07%	10,154	140
05.02	13,790	70	- 0.51%	19,673	272
04.30	13,860	60	+ 0.44%	23,187	322
04.29	13,800	90	+ 0.66%	16,558	228
04.26	13,710	30	+ 0.22%	15,852	217
04.25	13,680	190	- 1.37%	37,670	517
04.24	13,870	40	- 0.29%	49,847	694
04.23	13,910	50	+ 0.36%	9,199	128