일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	14,060	110	- 0.78%	16,610	234
04.04	14,170	50	- 0.35%	16,930	240
04.03	14,220	130	- 0.91%	21,643	308
04.02	14,350	370	- 2.51%	29,575	427
04.01	14,720	390	+ 2.72%	50,513	737
03.29	14,330	40	- 0.28%	32,552	465
03.28	14,370	200	- 1.37%	24,347	352
03.27	14,570	180	- 1.22%	22,564	330
03.26	14,750	190	- 1.27%	41,116	609
03.25	14,940	350	+ 2.40%	84,699	1,259