일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	14,410	120	- 0.83%	22,302	323
02.05	14,530	130	- 0.89%	19,418	281
02.02	14,660	350	+ 2.45%	26,491	383
02.01	14,310	50	- 0.35%	27,147	386
01.31	14,360	80	- 0.55%	50,068	714
01.30	14,440	60	+ 0.42%	52,928	769
01.29	14,380	20	- 0.14%	37,282	537
01.26	14,400	0	0.00%	21,428	310
01.25	14,400	10	- 0.07%	39,759	571
01.24	14,410	190	- 1.30%	25,006	362