일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 14,550 | 20 | - 0.14% | 11,008 | 160 |
02.21 | 14,570 | 50 | - 0.34% | 15,586 | 227 |
02.20 | 14,620 | 30 | - 0.21% | 24,667 | 360 |
02.19 | 14,650 | 180 | + 1.24% | 34,554 | 505 |
02.16 | 14,470 | 110 | + 0.77% | 21,980 | 317 |
02.15 | 14,360 | 50 | + 0.35% | 16,938 | 242 |
02.14 | 14,310 | 10 | - 0.07% | 33,127 | 470 |
02.13 | 14,320 | 0 | 0.00% | 27,709 | 397 |
02.08 | 14,320 | 80 | - 0.56% | 31,749 | 456 |
02.07 | 14,400 | 10 | - 0.07% | 15,524 | 224 |