일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	12,910	120	- 0.92%	36,990	479
06.20	13,030	30	- 0.23%	10,814	141
06.19	13,060	70	- 0.53%	29,684	387
06.18	13,130	10	+ 0.08%	11,933	157
06.17	13,120	50	+ 0.38%	11,779	155
06.14	13,070	150	- 1.14%	30,594	401
06.13	13,220	30	+ 0.23%	13,602	179
06.12	13,190	80	+ 0.61%	9,564	126
06.11	13,110	30	- 0.23%	19,006	250
06.10	13,140	110	- 0.83%	12,560	165