일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 14,590 | 300 | + 2.10% | 49,876 | 721 |
03.21 | 14,290 | 50 | + 0.35% | 18,601 | 265 |
03.20 | 14,240 | 180 | + 1.28% | 34,421 | 489 |
03.19 | 14,060 | 0 | 0.00% | 23,713 | 334 |
03.18 | 14,060 | 150 | + 1.08% | 23,775 | 333 |
03.15 | 13,910 | 340 | - 2.39% | 48,246 | 676 |
03.14 | 14,250 | 110 | - 0.77% | 25,382 | 361 |
03.13 | 14,360 | 60 | + 0.42% | 14,355 | 205 |
03.12 | 14,300 | 100 | - 0.69% | 18,997 | 273 |
03.11 | 14,400 | 130 | + 0.91% | 26,807 | 385 |