일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 13,250 | 20 | - 0.15% | 14,367 | 190 |
06.05 | 13,270 | 140 | - 1.04% | 20,783 | 277 |
06.04 | 13,410 | 190 | + 1.44% | 17,397 | 232 |
06.03 | 13,220 | 90 | + 0.69% | 13,495 | 179 |
05.31 | 13,130 | 20 | + 0.15% | 13,560 | 179 |
05.30 | 13,110 | 50 | - 0.38% | 19,477 | 256 |
05.29 | 13,160 | 180 | - 1.35% | 51,653 | 687 |
05.28 | 13,340 | 50 | - 0.37% | 27,733 | 370 |
05.27 | 13,390 | 100 | - 0.74% | 21,545 | 289 |
05.24 | 13,490 | 140 | - 1.03% | 24,170 | 326 |