일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 15,100 | 170 | + 1.14% | 72,299 | 1,091 |
08.13 | 14,930 | 330 | - 2.16% | 131,482 | 1,960 |
08.12 | 15,260 | 450 | + 3.04% | 191,318 | 2,924 |
08.09 | 14,810 | 40 | + 0.27% | 44,008 | 652 |
08.08 | 14,770 | 410 | + 2.86% | 120,461 | 1,772 |
08.07 | 14,360 | 640 | + 4.67% | 113,924 | 1,641 |
08.06 | 13,720 | 610 | + 4.65% | 60,104 | 821 |
08.05 | 13,110 | 990 | - 7.02% | 191,204 | 2,538 |
08.02 | 14,100 | 170 | - 1.19% | 58,897 | 832 |
08.01 | 14,270 | 320 | + 2.29% | 103,177 | 1,480 |