일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,970	0	0.00%	70,298	842
05.03	11,970	30	- 0.25%	56,679	681
05.02	12,000	200	- 1.64%	87,846	1,060
04.30	12,200	50	- 0.41%	77,654	950
04.29	12,250	360	+ 3.03%	119,389	1,451
04.26	11,890	110	- 0.92%	75,525	899
04.25	12,000	120	+ 1.01%	74,976	897
04.24	11,880	230	+ 1.97%	71,505	847
04.23	11,650	70	- 0.60%	56,183	657
04.22	11,720	210	+ 1.83%	81,882	955