일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,240	160	+ 1.22%	336,387	4,452
02.15	13,080	10	+ 0.08%	272,233	3,561
02.14	13,070	10	- 0.08%	211,486	2,723
02.13	13,080	170	+ 1.32%	249,259	3,247
02.08	12,910	250	- 1.90%	444,615	5,786
02.07	13,160	150	- 1.13%	786,432	10,311
02.06	13,310	880	+ 7.08%	6,907,079	96,053
02.05	12,430	70	+ 0.57%	194,079	2,432
02.02	12,360	180	+ 1.48%	111,010	1,371
02.01	12,180	20	+ 0.16%	124,845	1,513