일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	13,370	120	+ 0.91%	538,065	7,325
12.14	13,250	0	0.00%	236,743	3,147
12.13	13,250	530	- 3.85%	357,056	4,792
12.12	13,780	230	- 1.64%	346,888	4,782
12.11	14,010	340	+ 2.49%	848,223	11,917
12.08	13,670	40	+ 0.29%	483,772	6,595
12.07	13,630	410	+ 3.10%	3,055,437	43,629
12.06	13,220	250	- 1.86%	238,562	3,154
12.05	13,470	520	- 3.72%	376,781	5,142
12.04	13,990	310	- 2.17%	518,020	7,358