일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	13,420	330	- 2.40%	152,244	2,049
01.02	13,750	80	+ 0.59%	196,918	2,707
12.28	13,670	110	+ 0.81%	156,780	2,121
12.27	13,560	210	+ 1.57%	174,429	2,351
12.26	13,350	220	- 1.62%	245,474	3,285
12.22	13,570	100	- 0.73%	269,760	3,704
12.21	13,670	100	- 0.73%	200,339	2,736
12.20	13,770	330	+ 2.46%	304,394	4,157
12.19	13,440	200	- 1.47%	246,530	3,312
12.18	13,640	270	+ 2.02%	303,084	4,113