일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	12,160	120	- 0.98%	89,330	1,090
01.30	12,280	120	- 0.97%	166,773	2,071
01.29	12,400	150	- 1.20%	223,727	2,790
01.26	12,550	40	- 0.32%	302,707	3,773
01.25	12,590	310	+ 2.52%	2,699,725	36,119
01.24	12,280	330	+ 2.76%	176,089	2,146
01.23	11,950	70	+ 0.59%	135,553	1,617
01.22	11,880	320	- 2.62%	217,297	2,596
01.19	12,200	0	0.00%	143,480	1,766
01.18	12,200	130	- 1.05%	137,312	1,685