일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,660	370	- 2.64%	497,592	6,857
02.29	14,030	410	- 2.84%	699,448	10,007
02.28	14,440	560	+ 4.04%	1,060,279	15,074
02.27	13,880	330	- 2.32%	2,180,079	31,488
02.26	14,210	1,280	+ 9.90%	8,060,743	117,399
02.23	12,930	130	- 1.00%	188,058	2,440
02.22	13,060	40	+ 0.31%	536,022	7,142
02.21	13,020	50	- 0.38%	199,174	2,596
02.20	13,070	40	- 0.31%	198,112	2,549
02.19	13,110	130	- 0.98%	194,860	2,571