일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,410	540	- 4.52%	154,061	1,785
04.15	11,950	190	- 1.57%	92,438	1,105
04.12	12,140	30	- 0.25%	64,585	788
04.11	12,170	0	0.00%	78,196	949
04.09	12,170	10	+ 0.08%	104,102	1,271
04.08	12,160	230	- 1.86%	164,382	1,998
04.05	12,390	270	- 2.13%	173,444	2,153
04.04	12,660	100	- 0.78%	136,885	1,737
04.03	12,760	200	- 1.54%	150,747	1,921
04.02	12,960	170	- 1.30%	117,018	1,522