| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 14,530 | 490 | + 3.49% | 643,823 | 9,315 |
| 03.15 | 14,040 | 280 | - 1.96% | 273,403 | 3,857 |
| 03.14 | 14,320 | 130 | - 0.90% | 349,612 | 4,951 |
| 03.13 | 14,450 | 330 | - 2.23% | 528,280 | 7,619 |
| 03.12 | 14,780 | 840 | + 6.03% | 1,282,302 | 18,590 |
| 03.11 | 13,940 | 370 | - 2.59% | 553,682 | 7,872 |
| 03.08 | 14,310 | 120 | - 0.83% | 2,030,406 | 30,134 |
| 03.07 | 14,430 | 580 | + 4.19% | 1,063,603 | 15,265 |
| 03.06 | 13,850 | 460 | - 3.22% | 475,343 | 6,682 |
| 03.05 | 14,310 | 650 | + 4.76% | 841,876 | 11,832 |