일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	12,330	530	- 4.12%	190,698	2,386
01.16	12,860	230	- 1.76%	186,778	2,418
01.15	13,090	240	- 1.80%	177,155	2,328
01.12	13,330	280	- 2.06%	170,383	2,282
01.11	13,610	80	+ 0.59%	126,373	1,721
01.10	13,530	290	- 2.10%	184,923	2,515
01.09	13,820	40	+ 0.29%	260,343	3,636
01.08	13,780	120	- 0.86%	304,418	4,252
01.05	13,900	500	+ 3.73%	1,627,545	23,140
01.04	13,400	20	- 0.15%	129,891	1,732