일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,130	30	+ 0.23%	175,361	2,286
03.29	13,100	120	- 0.91%	163,640	2,146
03.28	13,220	490	- 3.57%	297,514	3,988
03.27	13,710	150	+ 1.11%	216,020	2,954
03.26	13,560	200	- 1.45%	275,174	3,758
03.25	13,760	120	- 0.87%	193,235	2,655
03.22	13,880	190	- 1.35%	262,551	3,647
03.21	14,070	10	- 0.07%	219,030	3,086
03.20	14,080	70	- 0.50%	190,785	2,693
03.19	14,150	380	- 2.62%	260,735	3,689