일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	13,200	190	+ 1.46%	80,904	1,060
07.03	13,010	1,000	- 7.14%	244,857	3,234
07.02	14,010	120	- 0.85%	39,040	546
07.01	14,130	140	+ 1.00%	36,294	510
06.28	13,990	0	0.00%	21,875	306
06.27	13,990	10	- 0.07%	38,735	541
06.26	14,000	240	- 1.69%	35,978	505
06.25	14,240	70	- 0.49%	18,911	271
06.24	14,310	160	- 1.11%	17,825	257
06.21	14,470	50	- 0.34%	40,262	582