일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,180	50	+ 0.35%	18,894	268
06.05	14,130	20	- 0.14%	28,927	409
06.04	14,150	80	+ 0.57%	40,031	563
06.03	14,070	120	+ 0.86%	25,358	357
05.31	13,950	150	+ 1.09%	73,950	1,025
05.30	13,800	440	- 3.09%	63,341	881
05.29	14,240	220	- 1.52%	42,654	607
05.28	14,460	60	- 0.41%	33,998	491
05.27	14,520	100	- 0.68%	29,655	432
05.24	14,620	80	- 0.54%	46,263	675