일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	17,200	240	+ 1.42%	70,337	1,206
03.07	16,960	210	- 1.22%	41,782	711
03.06	17,170	340	+ 2.02%	86,819	1,486
03.05	16,830	160	+ 0.96%	59,569	997
03.04	16,670	170	+ 1.03%	59,228	987
02.29	16,500	450	- 2.66%	93,158	1,564
02.28	16,950	100	- 0.59%	38,090	647
02.27	17,050	80	- 0.47%	60,751	1,038
02.26	17,130	170	+ 1.00%	96,080	1,648
02.23	16,960	340	+ 2.05%	70,551	1,192