일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	17,700	230	+ 1.32%	107,723	1,901
03.21	17,470	330	+ 1.93%	113,709	1,968
03.20	17,140	460	+ 2.76%	93,102	1,589
03.19	16,680	90	- 0.54%	44,799	749
03.18	16,770	90	+ 0.54%	82,970	1,387
03.15	16,680	20	+ 0.12%	53,064	885
03.14	16,660	140	- 0.83%	59,120	992
03.13	16,800	120	- 0.71%	53,355	898
03.12	16,920	100	- 0.59%	70,101	1,183
03.11	17,020	180	- 1.05%	43,328	742