일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	15,710	570	+ 3.77%	45,508	707
04.19	15,140	400	- 2.57%	64,023	974
04.18	15,540	330	+ 2.17%	50,398	783
04.17	15,210	170	- 1.11%	42,932	657
04.16	15,380	350	- 2.23%	60,450	935
04.15	15,730	240	- 1.50%	28,240	442
04.12	15,970	370	+ 2.37%	42,933	677
04.11	15,600	110	- 0.70%	61,269	955
04.09	15,710	290	- 1.81%	30,634	486
04.08	16,000	120	- 0.74%	23,095	370