일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,890	40	- 0.25%	26,933	429
05.07	15,930	370	+ 2.38%	46,568	743
05.03	15,560	340	- 2.14%	35,589	559
05.02	15,900	150	- 0.94%	32,152	513
04.30	16,050	390	+ 2.49%	53,746	854
04.29	15,660	390	+ 2.55%	25,682	398
04.26	15,270	20	+ 0.13%	24,610	375
04.25	15,250	260	- 1.68%	20,103	308
04.24	15,510	120	- 0.77%	18,678	291
04.23	15,630	80	- 0.51%	28,158	440