일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,470	50	- 0.34%	40,262	582
06.20	14,520	20	+ 0.14%	19,130	278
06.19	14,500	20	+ 0.14%	32,449	469
06.18	14,480	110	- 0.75%	18,592	269
06.17	14,590	10	- 0.07%	26,803	390
06.14	14,600	450	- 2.99%	59,253	874
06.13	15,050	1,050	+ 7.50%	211,026	3,115
06.12	14,000	70	+ 0.50%	26,791	374
06.11	13,930	20	- 0.14%	13,193	184
06.10	13,950	230	- 1.62%	28,224	395