일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	16,170	10	+ 0.06%	81,328	1,316
02.05	16,160	360	+ 2.28%	123,886	1,978
02.02	15,800	430	+ 2.80%	80,562	1,271
02.01	15,370	590	+ 3.99%	123,860	1,887
01.31	14,780	250	- 1.66%	41,702	617
01.30	15,030	30	+ 0.20%	32,462	488
01.29	15,000	170	+ 1.15%	81,748	1,234
01.26	14,830	120	- 0.80%	26,700	399
01.25	14,950	160	+ 1.08%	41,386	615
01.24	14,790	60	- 0.40%	30,865	456