일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	14,700	360	- 2.39%	52,008	773
05.22	15,060	10	+ 0.07%	23,547	355
05.21	15,050	250	- 1.63%	42,855	647
05.20	15,300	360	- 2.30%	37,413	577
05.17	15,660	130	+ 0.84%	27,127	425
05.16	15,530	180	+ 1.17%	46,801	730
05.14	15,350	330	- 2.11%	59,120	915
05.13	15,680	170	- 1.07%	14,026	221
05.10	15,850	80	+ 0.51%	21,937	348
05.09	15,770	120	- 0.76%	32,701	519