일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	16,620	240	- 1.42%	55,348	928
02.21	16,860	110	+ 0.66%	70,265	1,181
02.20	16,750	340	+ 2.07%	116,302	1,934
02.19	16,410	240	+ 1.48%	47,980	787
02.16	16,170	120	+ 0.75%	34,562	558
02.15	16,050	170	- 1.05%	47,742	770
02.14	16,220	170	- 1.04%	65,601	1,065
02.13	16,390	10	+ 0.06%	59,680	978
02.08	16,380	30	+ 0.18%	73,020	1,197
02.07	16,350	180	+ 1.11%	87,238	1,423