| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 11,220 | 100 | - 0.88% | 538 | 6 |
| 09.12 | 11,320 | 70 | + 0.62% | 737 | 8 |
| 09.11 | 11,250 | 280 | - 2.43% | 2,022 | 23 |
| 09.10 | 11,530 | 30 | - 0.26% | 179 | 2 |
| 09.09 | 11,560 | 60 | + 0.52% | 1,402 | 16 |
| 09.06 | 11,500 | 90 | + 0.79% | 528 | 6 |
| 09.05 | 11,410 | 240 | - 2.06% | 381 | 4 |
| 09.04 | 11,650 | 90 | - 0.77% | 1,619 | 19 |
| 09.03 | 11,740 | 40 | - 0.34% | 813 | 9 |
| 09.02 | 11,780 | 30 | + 0.26% | 844 | 10 |