일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 12,420 | 160 | - 1.27% | 6,824 | 84 |
04.18 | 12,580 | 170 | + 1.37% | 2,173 | 27 |
04.17 | 12,410 | 60 | + 0.49% | 2,310 | 29 |
04.16 | 12,350 | 200 | - 1.59% | 4,042 | 50 |
04.15 | 12,550 | 130 | - 1.03% | 3,196 | 40 |
04.12 | 12,680 | 80 | + 0.64% | 3,560 | 44 |
04.11 | 12,600 | 80 | + 0.64% | 2,843 | 35 |
04.09 | 12,520 | 90 | - 0.71% | 2,183 | 27 |
04.08 | 12,610 | 10 | + 0.08% | 4,385 | 55 |
04.05 | 12,600 | 80 | - 0.63% | 1,644 | 21 |